SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
125
126
124
131
131
129
131
131
129
129
130
126
126
126
126
125
123
123
121
120
124
125
125
126
129
129
129
132
130
129
131
130
129
129
131
132
131
130
132
121
123
123
120
117
117
117
117
117
119
117
119
116
118
117
120
119
118
119
118
119
120
119
118
116
114
113
112
114
116
111
105
111
111
113
113
117
120
122
122
124
126
126
126
127
127
128
128
130
132
132
133
132
130
134
133
132
131
136
133
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.