Stock Price
$284.75
Current · As of:
AIZ Stock Price
Latest$284.75as of
Latest$284.75as of
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 129 | |
| 126 | |
| 127 | |
| 128 | |
| 129 | |
| 126 | |
| 127 | |
| 127 | |
| 125 | |
| 129 | |
| 126 | |
| 129 | |
| 127 | |
| 125 | |
| 127 | |
| 124 | |
| 125 | |
| 125 | |
| 123 | |
| 124 | |
| 122 | |
| 123 | |
| 124 | |
| 125 | |
| 126 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 125 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 123 | |
| 126 | |
| 125 | |
| 125 | |
| 128 | |
| 127 | |
| 123 | |
| 123 | |
| 121 | |
| 121 | |
| 123 | |
| 131 | |
| 135 | |
| 136 | |
| 135 | |
| 132 | |
| 137 | |
| 153 | |
| 151 | |
| 147 | |
| 145 | |
| 152 | |
| 154 | |
| 152 | |
| 147 | |
| 152 | |
| 147 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 150 | |
| 152 | |
| 153 | |
| 150 | |
| 145 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 148 | |
| 149 | |
| 148 | |
| 151 | |
| 155 | |
| 155 | |
| 155 | |
| 156 |