Stock Price
$284.75
Current · As of:
AIZ Stock Price
Latest$284.75as of
Latest$284.75as of
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 157 | |
| 162 | |
| 165 | |
| 163 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 163 | |
| 164 | |
| 165 | |
| 162 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 162 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 163 | |
| 160 | |
| 161 | |
| 161 | |
| 162 | |
| 163 | |
| 161 | |
| 160 | |
| 157 | |
| 159 | |
| 158 | |
| 161 | |
| 159 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 161 | |
| 163 | |
| 164 | |
| 166 | |
| 168 | |
| 168 | |
| 170 | |
| 171 | |
| 169 | |
| 170 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 167 | |
| 167 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 160 | |
| 158 | |
| 155 | |
| 156 | |
| 157 | |
| 157 | |
| 159 | |
| 151 | |
| 163 | |
| 163 | |
| 161 | |
| 159 | |
| 161 | |
| 161 | |
| 156 | |
| 156 | |
| 153 | |
| 147 | |
| 142 | |
| 145 | |
| 144 | |
| 136 | |
| 132 | |
| 123 | |
| 123 | |
| 128 | |
| 134 |