SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
135
135
140
139
136
133
131
132
133
134
134
134
127
124
126
123
126
123
118
120
119
123
123
121
125
122
107
107
104
100
101
99
106
107
115
103
101
91
99
102
105
106
112
99
105
91
105
120
121
140
143
136
131
129
134
132
133
130
131
130
132
133
132
132
130
128
126
126
126
127
125
127
125
124
123
119
125
120
111
114
111
112
110
106
107
106
104
100
101
95
97
95
94
93
96
96
95
95
99
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.