SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
104
98
98
97
97
95
96
93
90
88
85
90
91
97
97
100
105
97
96
106
102
108
108
105
104
104
103
105
105
106
108
109
107
108
105
103
102
95
98
94
97
96
88
88
94
93
92
90
91
87
90
91
86
89
90
88
92
95
94
95
101
101
101
98
99
100
98
99
98
100
100
100
96
96
96
94
94
91
95
98
100
103
105
105
105
105
105
104
101
104
102
100
99
100
102
104
96
95
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.