SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
96
95
99
100
100
99
97
93
98
98
96
95
96
93
93
91
92
86
86
86
83
80
80
83
91
90
92
90
88
89
90
88
87
85
85
83
88
88
86
88
83
86
85
85
87
88
87
86
85
80
81
78
78
77
78
78
74
73
70
67
78
81
79
78
76
81
81
79
82
87
85
86
82
85
82
82
80
81
78
78
76
77
72
75
75
80
77
75
73
73
70
69
68
69
67
66
66
66
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.