Stock Price
$288.85
Current · As of:
AIZ Stock Price
Latest$288.85as of
Latest$288.85as of
AIZ Close Price · excl. div ($24.85 → $288.85 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 248 | |
| 248 | |
| 249 | |
| 249 | |
| 249 | |
| 247 | |
| 256 | |
| 255 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 258 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 243 | |
| 243 | |
| 244 | |
| 240 | |
| 240 | |
| 240 | |
| 237 | |
| 234 | |
| 237 | |
| 237 | |
| 229 | |
| 236 | |
| 236 | |
| 232 | |
| 236 | |
| 233 | |
| 235 | |
| 233 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 229 | |
| 229 | |
| 226 | |
| 225 | |
| 225 | |
| 228 | |
| 225 | |
| 224 | |
| 222 | |
| 222 | |
| 219 | |
| 223 | |
| 224 | |
| 219 | |
| 218 | |
| 218 | |
| 216 | |
| 218 | |
| 216 | |
| 213 | |
| 217 | |
| 217 | |
| 218 | |
| 217 | |
| 213 | |
| 212 | |
| 212 | |
| 217 | |
| 222 | |
| 219 | |
| 215 | |
| 217 | |
| 220 | |
| 220 | |
| 223 | |
| 227 | |
| 232 | |
| 233 | |
| 234 | |
| 230 | |
| 229 | |
| 224 | |
| 223 | |
| 218 | |
| 224 | |
| 223 | |
| 220 | |
| 221 | |
| 217 | |
| 214 | |
| 216 | |
| 236 | |
| 235 | |
| 243 | |
| 242 | |
| 241 | |
| 241 | |
| 240 | |
| 238 | |
| 239 |