SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
35
35
34
36
37
38
39
39
40
38
38
38
38
39
39
38
39
41
42
40
39
39
39
39
38
39
38
37
38
37
35
35
35
41
40
41
41
41
41
40
40
39
39
37
36
37
38
37
37
37
36
34
36
37
36
34
35
34
36
35
36
35
34
35
35
34
33
33
32
31
31
30
31
31
32
31
31
29
30
29
30
31
30
31
31
31
30
31
31
32
31
31
32
30
28
30
29
28
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.