Stock Price
$284.75
Current · As of:
AIZ Stock Price
Latest$284.75as of
Latest$284.75as of
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 23 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 17 | |
| 20 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 28 | |
| 22 | |
| 23 | |
| 22 | |
| 15 | |
| 20 | |
| 22 | |
| 25 | |
| 37 | |
| 38 | |
| 35 | |
| 49 | |
| 53 | |
| 55 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 61 | |
| 63 | |
| 66 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 62 | |
| 62 | |
| 60 | |
| 63 | |
| 59 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 66 | |
| 64 | |
| 63 | |
| 67 | |
| 65 | |
| 68 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 63 | |
| 65 | |
| 59 | |
| 55 | |
| 56 | |
| 56 | |
| 54 | |
| 52 | |
| 50 | |
| 49 | |
| 52 |