SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
53
51
49
48
51
55
59
60
59
58
59
59
60
59
60
60
60
58
58
56
57
54
54
53
54
53
54
55
53
57
55
56
57
56
55
56
56
55
55
55
55
56
55
53
54
54
54
53
53
53
53
52
50
51
50
49
49
48
48
48
48
46
47
49
50
49
48
50
50
48
49
48
49
49
49
46
46
45
46
45
44
44
45
44
44
44
43
43
42
44
44
44
44
43
42
38
37
36
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.