Demo Sign up Log In

Stock Price

$284.75

Current · As of: Oct 25, 2026

AIZ Stock Price

Latest$284.75as ofOct 25, 2026

Latest$284.75as ofOct 25, 2026

AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	37
Sep 16, 2005	38
Sep 9, 2005	37
Sep 2, 2005	37
Aug 26, 2005	38
Aug 19, 2005	37
Aug 12, 2005	38
Aug 5, 2005	37
Jul 29, 2005	37
Jul 22, 2005	36
Jul 15, 2005	37
Jul 8, 2005	37
Jul 1, 2005	36
Jun 24, 2005	36
Jun 17, 2005	35
Jun 10, 2005	36
Jun 3, 2005	35
May 27, 2005	35
May 20, 2005	34
May 13, 2005	33
May 6, 2005	34
Apr 29, 2005	33
Apr 22, 2005	33
Apr 15, 2005	33
Apr 8, 2005	33
Apr 1, 2005	33
Mar 24, 2005	34
Mar 18, 2005	34
Mar 11, 2005	34
Mar 4, 2005	35
Feb 25, 2005	35
Feb 18, 2005	34
Feb 11, 2005	34
Feb 4, 2005	34
Jan 28, 2005	32
Jan 21, 2005	31
Jan 14, 2005	31
Jan 7, 2005	30
Dec 31, 2004	31
Dec 23, 2004	31
Dec 17, 2004	31
Dec 10, 2004	30
Dec 3, 2004	30
Nov 26, 2004	29
Nov 19, 2004	29
Nov 12, 2004	29
Nov 5, 2004	28
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	26
Oct 1, 2004	26
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	25
Aug 6, 2004	26
Jul 30, 2004	24
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	26
Jul 2, 2004	26
Jun 25, 2004	26
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	26
May 28, 2004	25
May 21, 2004	25
May 14, 2004	25
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	25
Apr 16, 2004	26
Apr 8, 2004	26
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	25
Mar 5, 2004	26
Feb 27, 2004	26
Feb 20, 2004	25
Feb 13, 2004	25
Feb 6, 2004	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.