Stock Price
$288.90
Current · As of:
AIZ Stock Price
Latest$288.90as of
Latest$288.90as of
AIZ Close Price · excl. div ($24.85 → $288.90 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 222 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 217 | |
| 214 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 213 | |
| 211 | |
| 210 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 205 | |
| 208 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 209 | |
| 211 | |
| 212 | |
| 211 | |
| 217 | |
| 217 | |
| 217 | |
| 215 | |
| 215 | |
| 216 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 216 | |
| 214 | |
| 214 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 209 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 214 | |
| 209 | |
| 206 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 210 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 188 | |
| 188 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 185 | |
| 191 | |
| 188 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 193 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 198 | |
| 197 |