Stock Price
$284.34
Current · As of:
AIZ Stock Price
Latest$284.34as of
Latest$284.34as of
AIZ Close Price · excl. div ($24.85 → $284.34 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 219 | |
| 223 | |
| 225 | |
| 225 | |
| 225 | |
| 224 | |
| 227 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 229 | |
| 229 | |
| 227 | |
| 226 | |
| 225 | |
| 225 | |
| 225 | |
| 221 | |
| 219 | |
| 222 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 213 | |
| 212 | |
| 211 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 193 | |
| 191 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 195 | |
| 194 | |
| 194 | |
| 195 | |
| 195 | |
| 192 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 197 | |
| 195 | |
| 193 | |
| 190 | |
| 190 | |
| 192 | |
| 190 | |
| 191 | |
| 190 | |
| 187 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 197 | |
| 197 | |
| 198 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 193 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 189 | |
| 192 | |
| 193 | |
| 195 | |
| 195 | |
| 193 | |
| 195 | |
| 197 | |
| 197 |