AJG Stock Price
Arthur J. Gallagher & Co. · Stock Price
AJG Stock Price
Latest$253.01as of
AJG Close Price · excl. div ($1.78 → $253.01 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 253 | |
| 255 | |
| 250 | |
| 237 | |
| 233 | |
| 234 | |
| 233 | |
| 233 | |
| 228 | |
| 227 | |
| 230 | |
| 227 | |
| 226 | |
| 232 | |
| 228 | |
| 228 | |
| 229 | |
| 231 | |
| 227 | |
| 230 | |
| 230 | |
| 237 | |
| 239 | |
| 241 | |
| 244 | |
| 248 | |
| 253 | |
| 240 | |
| 243 | |
| 244 | |
| 251 | |
| 263 | |
| 267 | |
| 264 | |
| 262 | |
| 262 | |
| 267 | |
| 260 | |
| 265 | |
| 269 | |
| 272 | |
| 264 | |
| 260 | |
| 257 | |
| 248 | |
| 248 | |
| 251 | |
| 253 | |
| 254 | |
| 254 | |
| 252 | |
| 248 | |
| 252 | |
| 251 | |
| 248 | |
| 248 | |
| 249 | |
| 269 | |
| 265 | |
| 253 | |
| 248 | |
| 242 | |
| 243 | |
| 248 | |
| 254 | |
| 254 | |
| 256 | |
| 248 | |
| 254 | |
| 254 | |
| 261 | |
| 253 | |
| 253 | |
| 254 | |
| 257 | |
| 255 | |
| 250 | |
| 252 | |
| 240 | |
| 230 | |
| 227 | |
| 218 | |
| 226 | |
| 218 | |
| 221 | |
| 216 | |
| 209 | |
| 216 | |
| 214 | |
| 216 | |
| 216 | |
| 216 | |
| 219 | |
| 221 | |
| 220 | |
| 217 | |
| 213 | |
| 216 | |
| 211 |