Arthur J. Gallagher & Co. (AJG)
Stock Price
$268.04
Current · As of:
AJG Stock Price
Latest$268.04as of
Latest$268.04as of
AJG Close Price · excl. div ($1.78 → $268.04 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 185 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 181 | |
| 180 | |
| 182 | |
| 182 | |
| 183 | |
| 185 | |
| 188 | |
| 191 | |
| 188 | |
| 186 | |
| 189 | |
| 191 | |
| 192 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 185 | |
| 185 | |
| 183 | |
| 179 | |
| 179 | |
| 176 | |
| 177 | |
| 172 | |
| 173 | |
| 179 | |
| 176 | |
| 173 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 167 | |
| 167 | |
| 162 | |
| 166 | |
| 163 | |
| 165 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 160 | |
| 157 | |
| 155 | |
| 150 | |
| 149 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 157 | |
| 161 | |
| 164 | |
| 162 | |
| 162 | |
| 164 | |
| 161 | |
| 162 | |
| 166 | |
| 161 | |
| 157 | |
| 158 | |
| 159 | |
| 155 | |
| 155 | |
| 157 | |
| 164 | |
| 161 | |
| 162 | |
| 157 | |
| 158 | |
| 158 | |
| 160 | |
| 164 | |
| 165 | |
| 170 | |
| 166 | |
| 166 | |
| 168 | |
| 179 | |
| 175 | |
| 174 |