Arthur J. Gallagher & Co. (AJG)
Stock Price
$268.04
Current · As of:
AJG Stock Price
Latest$268.04as of
Latest$268.04as of
AJG Close Price · excl. div ($1.78 → $268.04 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 165 | |
| 163 | |
| 166 | |
| 165 | |
| 165 | |
| 163 | |
| 163 | |
| 165 | |
| 167 | |
| 165 | |
| 166 | |
| 163 | |
| 161 | |
| 162 | |
| 161 | |
| 160 | |
| 161 | |
| 161 | |
| 163 | |
| 162 | |
| 168 | |
| 164 | |
| 162 | |
| 164 | |
| 164 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 162 | |
| 159 | |
| 157 | |
| 157 | |
| 156 | |
| 153 | |
| 153 | |
| 152 | |
| 149 | |
| 152 | |
| 149 | |
| 151 | |
| 150 | |
| 152 | |
| 154 | |
| 152 | |
| 151 | |
| 149 | |
| 146 | |
| 148 | |
| 150 | |
| 150 | |
| 145 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 146 | |
| 144 | |
| 144 | |
| 143 | |
| 144 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 140 | |
| 139 | |
| 139 | |
| 143 | |
| 140 | |
| 141 | |
| 140 | |
| 142 | |
| 138 | |
| 145 | |
| 145 | |
| 147 | |
| 145 | |
| 147 | |
| 151 | |
| 145 | |
| 138 | |
| 137 | |
| 133 | |
| 127 | |
| 126 | |
| 121 | |
| 126 | |
| 124 | |
| 120 | |
| 120 | |
| 117 |