Demo Sign up Log In

Arthur J. Gallagher & Co. (AJG)

Stock Price

$268.04

Current · As of: Oct 25, 2026

AJG Stock Price

Latest$268.04as ofOct 25, 2026

Latest$268.04as ofOct 25, 2026

AJG Close Price · excl. div ($1.78 → $268.04 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

AJG stock price history

Daily history. Dates identify market observations.

Arthur J. Gallagher & Co. Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	37
Nov 23, 2001	35
Nov 16, 2001	34
Nov 9, 2001	35
Nov 2, 2001	36
Oct 26, 2001	38
Oct 19, 2001	38
Oct 12, 2001	37
Oct 5, 2001	36
Sep 28, 2001	34
Sep 21, 2001	31
Sep 10, 2001	26
Sep 7, 2001	27
Aug 31, 2001	27
Aug 24, 2001	27
Aug 17, 2001	27
Aug 10, 2001	28
Aug 3, 2001	26
Jul 27, 2001	28
Jul 20, 2001	27
Jul 13, 2001	29
Jul 6, 2001	26
Jun 29, 2001	26
Jun 22, 2001	28
Jun 15, 2001	28
Jun 8, 2001	29
Jun 1, 2001	27
May 25, 2001	27
May 18, 2001	25
May 11, 2001	24
May 4, 2001	25
Apr 27, 2001	26
Apr 20, 2001	26
Apr 12, 2001	26
Apr 6, 2001	25
Mar 30, 2001	28
Mar 23, 2001	27
Mar 16, 2001	27
Mar 9, 2001	30
Mar 2, 2001	28
Feb 23, 2001	27
Feb 16, 2001	28
Feb 9, 2001	28
Feb 2, 2001	27
Jan 26, 2001	25
Jan 19, 2001	22
Jan 12, 2001	24
Jan 5, 2001	28
Dec 29, 2000	32
Dec 22, 2000	32
Dec 15, 2000	33
Dec 8, 2000	30
Dec 1, 2000	30
Nov 24, 2000	30
Nov 17, 2000	31
Nov 10, 2000	30
Nov 3, 2000	30
Oct 27, 2000	30
Oct 20, 2000	27
Oct 13, 2000	26
Oct 6, 2000	27
Sep 29, 2000	30
Sep 22, 2000	28
Sep 15, 2000	28
Sep 8, 2000	27
Sep 1, 2000	24
Aug 25, 2000	24
Aug 18, 2000	23
Aug 11, 2000	24
Aug 4, 2000	25
Jul 28, 2000	24
Jul 21, 2000	22
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	21
Jun 23, 2000	20
Jun 16, 2000	19
Jun 9, 2000	19
Jun 2, 2000	20
May 26, 2000	20
May 19, 2000	19
May 12, 2000	18
May 5, 2000	18
Apr 28, 2000	19
Apr 20, 2000	16
Apr 14, 2000	16
Apr 7, 2000	16
Mar 31, 2000	16
Mar 24, 2000	15
Mar 17, 2000	15
Mar 10, 2000	12
Mar 3, 2000	13
Feb 25, 2000	12
Feb 18, 2000	12
Feb 11, 2000	14
Feb 4, 2000	15
Jan 28, 2000	14
Jan 21, 2000	14
Jan 14, 2000	15
Jan 7, 2000	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.