Arthur J. Gallagher & Co. (AJG)
Stock Price
$270.98
Current · As of:
AJG Stock Price
Latest$270.98as of
Latest$270.98as of
AJG Close Price · excl. div ($1.78 → $270.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 249 | |
| 246 | |
| 242 | |
| 242 | |
| 255 | |
| 253 | |
| 250 | |
| 250 | |
| 255 | |
| 259 | |
| 256 | |
| 257 | |
| 257 | |
| 265 | |
| 265 | |
| 265 | |
| 259 | |
| 263 | |
| 263 | |
| 256 | |
| 259 | |
| 262 | |
| 263 | |
| 261 | |
| 261 | |
| 259 | |
| 258 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 251 | |
| 252 | |
| 256 | |
| 248 | |
| 248 | |
| 255 | |
| 248 | |
| 240 | |
| 240 | |
| 238 | |
| 245 | |
| 245 | |
| 240 | |
| 245 | |
| 245 | |
| 244 | |
| 246 | |
| 249 | |
| 249 | |
| 248 | |
| 250 | |
| 249 | |
| 250 | |
| 248 | |
| 247 | |
| 247 | |
| 251 | |
| 247 | |
| 249 | |
| 259 | |
| 259 | |
| 257 | |
| 257 | |
| 259 | |
| 257 | |
| 256 | |
| 255 | |
| 251 | |
| 245 | |
| 245 | |
| 250 | |
| 245 | |
| 248 | |
| 252 | |
| 243 | |
| 262 | |
| 262 | |
| 249 | |
| 262 | |
| 262 | |
| 268 | |
| 279 | |
| 282 | |
| 282 | |
| 281 | |
| 282 | |
| 283 | |
| 279 | |
| 279 | |
| 280 | |
| 280 | |
| 280 | |
| 280 | |
| 296 | |
| 304 | |
| 298 | |
| 302 | |
| 302 | |
| 302 |