Arthur J. Gallagher & Co. (AJG)
Stock Price
$270.98
Current · As of:
AJG Stock Price
Latest$270.98as of
Latest$270.98as of
AJG Close Price · excl. div ($1.78 → $270.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 307 | |
| 310 | |
| 309 | |
| 309 | |
| 309 | |
| 310 | |
| 309 | |
| 306 | |
| 310 | |
| 306 | |
| 303 | |
| 303 | |
| 304 | |
| 303 | |
| 305 | |
| 304 | |
| 300 | |
| 297 | |
| 297 | |
| 300 | |
| 297 | |
| 293 | |
| 291 | |
| 289 | |
| 301 | |
| 301 | |
| 297 | |
| 301 | |
| 293 | |
| 299 | |
| 299 | |
| 300 | |
| 300 | |
| 299 | |
| 300 | |
| 304 | |
| 303 | |
| 300 | |
| 300 | |
| 300 | |
| 303 | |
| 300 | |
| 299 | |
| 300 | |
| 299 | |
| 305 | |
| 305 | |
| 303 | |
| 305 | |
| 303 | |
| 301 | |
| 295 | |
| 293 | |
| 293 | |
| 293 | |
| 293 | |
| 295 | |
| 291 | |
| 289 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 286 | |
| 286 | |
| 285 | |
| 287 | |
| 287 | |
| 284 | |
| 287 | |
| 286 | |
| 288 | |
| 309 | |
| 309 | |
| 309 | |
| 315 | |
| 309 | |
| 311 | |
| 312 | |
| 308 | |
| 314 | |
| 314 | |
| 313 | |
| 314 | |
| 310 | |
| 308 | |
| 315 | |
| 314 | |
| 314 | |
| 312 | |
| 314 | |
| 315 | |
| 314 | |
| 316 | |
| 316 | |
| 316 | |
| 316 | |
| 318 | |
| 316 |