Arthur J. Gallagher & Co. (AJG)
Stock Price
$268.82
Current · As of:
AJG Stock Price
Latest$268.82as of
Latest$268.82as of
AJG Close Price · excl. div ($1.78 → $268.82 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 334 | |
| 334 | |
| 332 | |
| 334 | |
| 327 | |
| 330 | |
| 329 | |
| 323 | |
| 323 | |
| 325 | |
| 323 | |
| 325 | |
| 326 | |
| 322 | |
| 340 | |
| 340 | |
| 324 | |
| 340 | |
| 341 | |
| 337 | |
| 342 | |
| 333 | |
| 333 | |
| 338 | |
| 333 | |
| 328 | |
| 332 | |
| 328 | |
| 325 | |
| 325 | |
| 326 | |
| 325 | |
| 327 | |
| 326 | |
| 329 | |
| 329 | |
| 329 | |
| 322 | |
| 329 | |
| 325 | |
| 322 | |
| 324 | |
| 320 | |
| 320 | |
| 322 | |
| 320 | |
| 316 | |
| 312 | |
| 309 | |
| 299 | |
| 299 | |
| 302 | |
| 299 | |
| 294 | |
| 293 | |
| 296 | |
| 288 | |
| 288 | |
| 290 | |
| 288 | |
| 294 | |
| 297 | |
| 296 | |
| 296 | |
| 295 | |
| 296 | |
| 290 | |
| 289 | |
| 286 | |
| 286 | |
| 286 | |
| 287 | |
| 280 | |
| 286 | |
| 280 | |
| 276 | |
| 276 | |
| 276 | |
| 280 | |
| 276 | |
| 284 | |
| 284 | |
| 284 | |
| 288 | |
| 288 | |
| 287 | |
| 288 | |
| 285 | |
| 288 | |
| 285 | |
| 279 | |
| 279 | |
| 283 | |
| 279 | |
| 278 | |
| 283 | |
| 286 | |
| 281 | |
| 281 | |
| 285 |