Arthur J. Gallagher & Co. (AJG)
Stock Price
$268.50
Current · As of:
AJG Stock Price
Latest$268.50as of
Latest$268.50as of
AJG Close Price · excl. div ($1.78 → $268.50 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 284 | |
| 284 | |
| 292 | |
| 303 | |
| 303 | |
| 297 | |
| 304 | |
| 307 | |
| 310 | |
| 308 | |
| 315 | |
| 315 | |
| 312 | |
| 313 | |
| 315 | |
| 313 | |
| 306 | |
| 302 | |
| 302 | |
| 304 | |
| 302 | |
| 296 | |
| 292 | |
| 294 | |
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 298 | |
| 295 | |
| 293 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 291 | |
| 283 | |
| 282 | |
| 281 | |
| 281 | |
| 280 | |
| 281 | |
| 284 | |
| 285 | |
| 286 | |
| 288 | |
| 288 | |
| 283 | |
| 288 | |
| 289 | |
| 287 | |
| 290 | |
| 291 | |
| 291 | |
| 289 | |
| 291 | |
| 290 | |
| 288 | |
| 290 | |
| 286 | |
| 286 | |
| 288 | |
| 286 | |
| 295 | |
| 293 | |
| 287 | |
| 286 | |
| 286 | |
| 290 | |
| 286 | |
| 286 | |
| 286 | |
| 281 | |
| 278 | |
| 278 | |
| 279 | |
| 278 | |
| 281 | |
| 279 | |
| 282 | |
| 282 | |
| 282 | |
| 276 | |
| 282 | |
| 291 | |
| 296 | |
| 300 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 295 | |
| 299 | |
| 299 | |
| 295 | |
| 295 | |
| 294 | |
| 296 | |
| 298 |