Arthur J. Gallagher & Co. (AJG)
Stock Price
$268.68
Current · As of:
AJG Stock Price
Latest$268.68as of
Latest$268.68as of
AJG Close Price · excl. div ($60.38 → $268.68 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
AJG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 293 | |
| 291 | |
| 291 | |
| 290 | |
| 287 | |
| 288 | |
| 292 | |
| 290 | |
| 288 | |
| 287 | |
| 285 | |
| 284 | |
| 285 | |
| 281 | |
| 282 | |
| 283 | |
| 283 | |
| 282 | |
| 281 | |
| 278 | |
| 287 | |
| 287 | |
| 283 | |
| 285 | |
| 279 | |
| 284 | |
| 274 | |
| 274 | |
| 273 | |
| 272 | |
| 270 | |
| 271 | |
| 272 | |
| 268 | |
| 270 | |
| 271 | |
| 270 | |
| 268 | |
| 264 | |
| 265 | |
| 265 | |
| 263 | |
| 262 | |
| 259 | |
| 259 | |
| 260 | |
| 254 | |
| 260 | |
| 265 | |
| 265 | |
| 265 | |
| 262 | |
| 261 | |
| 258 | |
| 261 | |
| 259 | |
| 256 | |
| 255 | |
| 254 | |
| 252 | |
| 253 | |
| 255 | |
| 253 | |
| 253 | |
| 249 | |
| 245 | |
| 248 | |
| 252 | |
| 251 | |
| 258 | |
| 258 | |
| 256 | |
| 258 | |
| 256 | |
| 252 | |
| 251 | |
| 250 | |
| 251 | |
| 248 | |
| 245 | |
| 245 | |
| 243 | |
| 239 | |
| 239 | |
| 239 | |
| 235 | |
| 234 | |
| 234 | |
| 237 | |
| 237 | |
| 238 | |
| 238 | |
| 237 | |
| 234 | |
| 231 | |
| 231 | |
| 232 | |
| 235 | |
| 238 |