SA
Sign upLog In

AKAM Stock Price

Akamai Technologies · Stock Price

AKAM logo

AKAM Stock Price

Latest$87.25
AKAM Close Price · excl. div ($145.19 → $87.25 · CAGR -1.9%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
87
87
88
92
92
100
102
107
108
104
105
109
108
109
107
106
108
109
114
110
118
118
117
105
107
104
105
106
107
107
111
106
105
107
105
106
109
108
111
108
106
106
110
110
113
115
123
125
125
123
117
118
111
119
122
123
118
115
107
112
115
115
117
125
125
123
120
119
120
126
126
125
126
127
114
114
113
113
113
113
118
114
113
113
113
119
120
121
128
125
128
132
134
134
132
130
138
142
149
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.