SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
111
109
108
109
105
104
103
103
102
102
103
104
103
104
107
107
108
107
107
108
108
108
106
106
106
107
106
107
107
107
107
106
108
108
108
108
107
106
105
106
105
104
105
105
104
104
105
105
105
105
104
103
103
102
102
101
101
101
100
102
103
104
104
104
103
95
95
93
93
92
94
95
95
94
94
94
93
92
92
94
94
92
92
93
91
91
91
90
90
90
91
91
90
89
89
89
88
89
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.