SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
91
92
92
92
92
92
92
92
93
93
93
94
94
91
92
92
91
89
88
87
88
87
88
87
87
86
85
86
86
79
79
79
77
78
79
81
82
82
79
79
81
81
81
82
83
83
83
83
81
81
78
79
77
78
78
78
77
77
77
76
76
75
74
76
75
74
73
72
72
71
72
74
74
75
75
76
74
73
73
73
73
75
77
76
77
77
79
88
88
86
86
86
88
87
89
91
90
89
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.