SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
87
87
87
88
89
88
87
88
89
89
89
89
87
87
86
85
86
85
84
85
84
84
83
83
84
85
84
85
86
89
90
91
89
90
90
90
92
94
95
95
91
92
93
92
92
92
91
91
91
91
92
92
93
93
89
84
84
84
83
85
88
88
89
88
87
88
86
86
84
83
84
83
80
80
78
78
80
82
82
84
85
87
84
80
81
82
81
81
81
82
84
86
89
87
87
88
89
90
93
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.