SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
90
90
89
88
90
90
92
92
92
95
94
93
95
97
97
96
98
97
96
94
96
95
96
96
96
96
95
95
96
95
94
92
93
94
94
90
89
88
88
87
88
89
91
92
92
93
92
93
92
91
92
92
95
94
92
90
91
90
87
91
89
91
97
100
101
102
101
101
103
101
101
103
101
99
100
99
98
98
96
98
99
99
97
98
97
96
95
99
103
114
112
112
116
114
115
119
117
120
122
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.