SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
119
119
119
118
118
118
119
120
120
120
121
119
121
120
119
118
117
116
117
116
118
115
113
110
108
108
110
109
107
112
113
111
110
109
108
105
104
99
100
100
103
105
111
111
111
113
115
114
114
114
115
116
115
115
112
110
110
113
114
113
113
113
112
113
113
114
113
113
111
112
115
117
118
117
117
118
118
118
116
116
116
114
115
117
116
114
115
113
112
112
112
111
111
111
109
113
114
112
113
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.