SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
111
111
111
110
111
108
112
109
110
109
109
107
110
111
105
105
105
105
104
107
108
108
109
108
108
107
106
105
102
102
102
102
104
104
103
103
105
105
106
106
109
110
109
109
107
109
109
112
112
112
112
112
113
113
113
114
113
113
113
113
112
113
113
114
114
114
113
112
116
115
120
120
117
118
118
117
115
118
116
114
114
113
111
109
107
106
104
103
103
99
98
97
95
99
102
115
111
109
106
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.