SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
105
107
107
104
104
104
102
102
102
95
107
111
113
109
111
109
106
108
116
111
108
109
112
112
113
114
113
105
100
100
99
106
100
98
101
96
103
105
95
95
91
82
86
91
87
101
100
96
93
96
95
94
87
87
87
85
85
87
88
88
85
88
89
92
90
91
90
89
90
92
89
87
87
90
88
84
83
82
82
80
79
79
79
75
78
78
77
80
79
75
77
74
72
71
72
70
71
70
70
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.