SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
66
65
66
63
59
61
60
65
67
69
68
70
71
72
62
64
63
66
73
74
76
75
75
73
71
75
75
80
79
77
75
73
80
82
78
76
77
75
76
72
71
71
71
69
71
70
74
76
69
67
67
64
66
68
66
66
66
65
65
58
57
56
56
55
54
53
53
52
51
51
49
48
47
46
47
45
45
46
48
47
52
51
49
50
51
50
48
49
47
47
49
52
61
60
59
58
60
64
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.