SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
63
63
62
64
70
68
69
70
70
67
68
67
65
64
67
66
65
66
70
58
55
55
53
52
51
53
55
55
53
52
51
51
58
57
56
56
53
53
53
54
54
52
50
50
51
51
51
52
55
55
56
56
56
55
53
51
43
46
47
44
48
53
53
52
52
57
58
57
59
62
61
74
71
73
70
71
72
75
73
72
68
73
75
77
73
73
70
70
71
72
73
75
76
78
78
76
75
76
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.