SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
71
71
73
71
70
70
72
69
61
58
61
59
61
63
65
63
61
64
65
64
63
60
60
55
54
57
60
60
62
62
62
60
60
60
58
57
60
59
60
62
61
61
59
57
54
54
53
53
53
52
54
53
54
58
61
60
61
61
62
60
57
48
48
49
48
46
47
48
46
45
45
44
46
45
45
46
52
52
52
52
53
51
48
46
47
46
47
47
47
45
45
43
43
41
43
45
46
46
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.