SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$91.13

Current · As of:

AKAM logo

AKAM Stock Price

Latest$91.13
AKAM Close Price · excl. div ($145.19 → $91.13 · CAGR -1.7%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
149
159
160
160
154
150
143
144
148
147
146
147
146
144
141
151
156
156
151
156
161
150
153
148
148
148
117
122
118
106
104
103
100
95
96
95
96
97
98
98
96
97
90
89
95
91
110
116
114
115
118
116
115
110
115
117
119
115
114
110
110
109
106
105
108
105
106
105
102
100
101
103
102
98
98
100
100
100
99
94
110
109
108
112
105
95
94
95
95
91
92
92
97
97
99
102
103
99
95
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.