SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
45
43
34
35
34
35
35
35
37
37
36
38
35
42
41
40
40
40
40
42
39
39
37
36
36
36
38
38
36
38
39
38
39
39
39
38
37
38
36
35
36
30
30
31
32
31
31
30
28
29
28
31
33
33
37
37
36
37
37
37
37
36
37
38
38
34
32
32
32
33
32
32
27
28
29
26
28
30
30
28
24
24
23
20
21
23
21
21
21
20
23
23
24
30
30
32
31
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.