SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
33
34
34
34
35
34
40
38
37
38
38
36
36
37
39
42
41
48
48
49
52
49
47
48
51
51
53
52
50
50
53
52
48
47
46
49
51
52
50
50
47
48
44
40
38
45
43
43
40
45
46
44
42
40
39
39
36
39
34
33
33
31
32
31
32
29
26
26
25
25
25
26
27
26
25
26
26
25
25
24
24
24
23
22
22
22
20
19
19
19
18
17
18
18
18
19
16
21
20
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.