SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
20
21
23
22
22
21
21
21
22
19
20
20
20
20
18
18
16
18
18
18
17
13
13
13
15
16
15
16
15
13
12
11
13
14
14
13
15
14
15
16
18
18
19
23
24
23
23
24
32
34
31
33
35
36
36
37
39
36
40
37
35
35
32
30
32
30
31
31
34
35
33
34
32
31
30
27
28
32
35
36
35
39
38
36
36
37
39
38
33
37
31
29
30
31
30
32
33
31
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.