SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
37
49
50
48
49
48
49
46
44
43
44
46
46
45
53
53
51
50
51
51
50
48
56
56
56
56
54
54
55
53
53
53
56
54
48
50
49
50
46
46
46
51
51
50
46
47
41
41
38
40
37
39
37
30
33
35
36
35
31
30
31
32
34
34
35
34
34
31
31
33
29
28
26
26
27
27
26
22
22
23
23
22
20
20
21
22
21
21
17
17
17
17
17
16
16
16
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.