Stock Price
$93.53
Current · As of:
AKAM Stock Price
Latest$93.53as of
Latest$93.53as of
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
AKAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 11 | |
| 8 | |
| 10 | |
| 9 | |
| 7 | |
| 9 | |
| 9 | |
| 8 | |
| 11 | |
| 15 | |
| 19 | |
| 21 | |
| 24 | |
| 26 | |
| 30 | |
| 30 | |
| 27 | |
| 19 | |
| 21 | |
| 24 | |
| 33 | |
| 34 | |
| 27 | |
| 35 | |
| 41 | |
| 49 | |
| 54 | |
| 49 | |
| 56 | |
| 49 | |
| 36 | |
| 53 | |
| 56 | |
| 61 | |
| 68 | |
| 72 | |
| 70 | |
| 79 | |
| 63 | |
| 77 | |
| 78 | |
| 117 | |
| 126 | |
| 114 | |
| 119 | |
| 103 | |
| 88 | |
| 98 | |
| 89 | |
| 60 | |
| 72 | |
| 71 | |
| 97 | |
| 99 | |
| 87 | |
| 65 | |
| 146 | |
| 161 | |
| 211 | |
| 219 | |
| 296 | |
| 268 | |
| 267 | |
| 242 | |
| 233 | |
| 235 | |
| 270 | |
| 269 | |
| 230 | |
| 248 | |
| 328 | |
| 281 | |
| 282 | |
| 244 | |
| 207 |