SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$91.13

Current · As of:

AKAM logo

AKAM Stock Price

Latest$91.13
AKAM Close Price · excl. div ($145.19 → $91.13 · CAGR -1.7%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
97
94
90
93
92
91
89
91
88
86
88
89
86
85
87
88
88
88
89
89
90
88
88
89
88
88
88
87
85
85
86
85
86
86
85
87
87
83
87
88
87
88
89
89
90
91
89
91
88
87
87
89
87
87
88
88
89
89
87
89
90
91
87
73
73
84
73
73
72
75
74
74
75
74
73
76
75
75
75
75
75
75
76
74
73
73
73
73
74
74
74
76
76
73
76
77
77
78
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.