SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$91.12

Current · As of:

AKAM logo

AKAM Stock Price

Latest$91.12
AKAM Close Price · excl. div ($145.19 → $91.12 · CAGR -1.7%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
78
78
76
76
76
75
75
76
75
76
75
77
77
77
76
77
76
76
76
79
79
77
79
77
78
79
77
77
79
77
78
77
78
78
78
79
78
78
77
77
76
76
78
76
76
76
75
74
74
74
74
75
72
71
75
75
71
75
74
74
76
76
76
74
76
78
79
80
81
81
81
81
81
80
79
78
78
79
78
77
77
77
79
79
77
79
81
81
79
79
79
79
79
79
80
80
80
80
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.