SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$91.13

Current · As of:

AKAM logo

AKAM Stock Price

Latest$91.13
AKAM Close Price · excl. div ($145.19 → $91.13 · CAGR -1.7%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
80
80
79
79
79
78
79
79
79
80
79
79
77
79
78
78
78
76
76
77
76
77
77
76
76
76
76
76
76
78
77
77
77
76
77
76
77
78
77
77
78
77
78
79
79
85
85
76
85
83
83
83
81
81
83
81
81
81
80
79
79
80
79
76
74
72
74
74
74
73
74
75
74
73
73
74
73
76
68
71
79
79
74
79
82
81
81
82
82
80
82
81
82
83
82
82
81
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.