SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.00

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.00
AKAM Close Price · excl. div ($145.19 → $93.00 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
83
79
79
81
79
80
81
84
83
83
88
83
83
82
81
78
78
81
78
80
78
78
98
98
77
98
100
99
100
100
100
100
100
101
101
102
100
100
100
100
101
100
98
101
101
100
101
100
101
100
96
96
98
96
95
95
91
91
91
91
91
91
91
90
93
93
89
93
93
93
93
95
95
94
95
96
96
96
98
98
97
98
97
97
97
95
95
96
95
94
97
97
100
100
99
100
100
99
99
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.