SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.42

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.42
AKAM Close Price · excl. div ($145.19 → $93.42 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
97
98
97
98
98
98
94
94
94
93
94
93
95
91
91
93
91
88
87
86
88
88
87
88
89
90
91
104
104
89
104
105
101
100
101
101
101
101
102
103
103
103
103
102
103
103
105
106
105
105
107
105
104
103
104
103
103
104
103
103
101
101
100
100
101
100
101
100
101
100
100
102
100
100
102
101
99
99
100
99
97
98
99
97
97
99
97
97
95
95
99
99
97
99
100
100
102
102
100
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.