SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.11

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.11
AKAM Close Price · excl. div ($145.19 → $93.11 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
101
102
102
102
102
102
101
101
100
101
100
102
92
93
92
91
95
95
98
98
97
97
96
95
96
96
95
96
97
97
96
95
94
94
92
93
90
90
91
90
90
90
88
88
89
89
89
88
89
89
88
88
90
90
89
90
91
91
91
92
90
91
93
94
94
95
95
95
95
97
96
93
94
91
102
102
102
101
100
100
101
101
102
102
102
102
102
101
102
101
100
101
102
103
105
104
108
106
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.