SA
Sign upLog In

Akamai Technologies (AKAM)

Stock Price

$93.53

Current · As of:

AKAM logo

AKAM Stock Price

Latest$93.53
AKAM Close Price · excl. div ($145.19 → $93.53 · CAGR -1.6%)
High-resolution chart · PNG

AKAM stock price history

Daily history. Dates identify market observations.

Akamai Technologies Stock Price — Daily history
DateStock Price
107
107
109
109
110
108
109
109
109
110
108
108
107
109
110
110
110
111
113
110
109
111
110
111
108
108
108
108
107
107
108
109
112
115
125
128
128
127
126
124
125
124
124
123
125
125
123
124
124
123
122
120
119
118
118
118
117
116
116
116
114
115
116
117
118
119
119
119
120
119
119
120
120
119
118
118
115
115
114
115
114
116
116
116
116
116
115
114
114
114
114
113
112
112
111
112
112
111
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.