SA
Sign upLog In

Akebia Therapeutics Inc (AKBA)

Stock Price

$0.57

Current · As of:

AKBA logo

AKBA Stock Price

Latest$0.57
AKBA Close Price · excl. div ($23.70 → $0.57 · CAGR -25.7%)
High-resolution chart · PNG

AKBA stock price history

Daily history. Dates identify market observations.

Akebia Therapeutics Inc Stock Price — Daily history
DateStock Price
5
6
6
6
6
5
5
8
9
8
8
8
9
8
8
9
9
9
9
8
8
8
8
8
8
8
10
10
10
10
10
10
11
11
10
10
10
11
10
10
9
9
10
10
10
10
12
14
14
15
14
14
15
15
15
16
15
15
16
15
16
16
15
15
15
18
17
18
19
19
20
18
17
17
17
16
15
14
13
13
14
14
14
14
16
14
14
14
13
14
13
13
13
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.