Akebia Therapeutics Inc (AKBA)
Stock Price
$0.57
Current · As of:
AKBA Stock Price
Latest$0.57as of
Latest$0.57as of
AKBA Close Price · excl. div ($23.70 → $0.57 · CAGR -25.7%)
Latest values, visible window
High-resolution chart · PNG
AKBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 10 | |
| 12 | |
| 13 | |
| 11 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 12 | |
| 14 | |
| 12 | |
| 11 | |
| 13 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 26 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 17 | |
| 19 | |
| 20 | |
| 24 |