SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.78

Current · As of:

AKR logo

AKR Stock Price

Latest$18.78
AKR Close Price · excl. div ($19.75 → $18.78 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
20
20
20
20
21
21
21
21
20
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
21
21
22
21
21
21
22
22
22
21
23
22
22
21
21
22
21
21
20
20
20
20
20
21
20
19
18
18
15
15
15
16
15
14
14
15
15
15
15
15
13
9
9
11
10
11
11
10
12
11
12
12
11
13
13
12
12
12
12
13
13
13
14
17
12
11
10
12
12
11
12
15
10
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.