SA
Sign upLog In

Acadia Realty Trust Reit (AKR)

Stock Price

$18.78

Current · As of:

AKR logo

AKR Stock Price

Latest$18.78
AKR Close Price · excl. div ($19.75 → $18.78 · CAGR -0.2%)
High-resolution chart · PNG

AKR stock price history

Daily history. Dates identify market observations.

Acadia Realty Trust Reit Stock Price — Daily history
DateStock Price
24
25
24
25
25
25
25
23
22
23
25
25
25
27
27
27
28
27
28
29
29
29
27
29
29
30
30
29
29
30
29
29
29
29
29
30
30
29
28
28
28
27
28
28
27
28
28
28
29
29
31
31
30
30
30
31
29
32
33
32
33
32
31
32
32
33
33
32
33
34
33
33
33
33
32
33
35
35
34
36
37
36
36
37
37
36
36
37
38
37
37
37
36
34
34
34
34
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.